OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2368	$0.2506	$0.236	$8.97万	$2.16亿	-5.17%
485	MEMEMemecoin	$0.000417	$0.000433	$0.000415	$21.66万	$2,729.42万	-2.34%
209	MUUBMUUB	$21.55	$25.49	$21.13	$75.04万	—	-14.99%
691	JOELFJ	$0.0272	$0.0281	$0.0271	$1.97万	$939.50万	-2.86%
648	AEVOAevo	$0.01933	$0.02037	$0.01932	$7.63万	$1,821.94万	-2.77%
656	BANDBand Protocol	$0.1848	$0.19	$0.1847	$6.27万	$3,462.75万	-2.27%
57	ZROLayerZero	$1.693	$1.80	$1.69	$595.37万	$1.88亿	-4.35%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
672	PYPLBPYPLB	$58.78	$59.21	$56.94	$3.71万	—	3.23%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
242	MANTAManta Network	$0.0558	$0.05881	$0.05507	$60.72万	$2,763.44万	-4.39%
124	BMNRBBMNRB	$19.51	$20.95	$19.45	$163.13万	—	-5.75%
86	LSKLisk	$0.1737	$0.1964	$0.1729	$328.77万	$3,769.84万	-7.31%
117	NIGHTMidnight	$0.04023	$0.04144	$0.03959	$180.44万	$6.63亿	-2.40%
576	STXBSTXB	$590.43	$665.32	$587.14	$13.93万	—	-11.26%
13	UNIUniswap	$6.993	$7.35	$6.81	$4,625.71万	$44.45亿	-2.41%
167	LDOLido DAO	$0.3246	$0.3388	$0.3236	$100.99万	$2.73亿	-3.57%
520	VTHOVeThor Token	$0.000529	$0.000561	$0.000528	$18.94万	$5,107.33万	-5.37%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-1.02%