Plume

PLUME · 美元计价

$0.01479

≈ ￥0.097614

-3.02% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.0153

24H 最低

$0.01457

今日开盘

$0.01525

24H 成交量

$134.76万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
657	FRAXLegacy Frax Dollar	$0.2484	$0.2552	$0.2474	$5.01万	$2.17亿	-2.32%
270	MEMEMemecoin	$0.000427	$0.000445	$0.000423	$49.19万	$2,848.85万	-3.18%
263	MUUBMUUB	$23.45	$25.70	$23.37	$50.88万	—	-6.72%
680	JOELFJ	$0.0275	$0.0286	$0.0275	$2.42万	$974.20万	-2.83%
618	AEVOAevo	$0.01967	$0.02037	$0.01958	$9.34万	$1,883.98万	-2.82%
603	BANDBand Protocol	$0.1882	$0.1955	$0.1873	$10.35万	$3,608.90万	-3.34%
53	ZROLayerZero	$1.766	$1.92	$1.75	$675.49万	$2.09亿	-7.00%
152	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
686	PYPLBPYPLB	$58.77	$59.03	$56.92	$2.08万	—	2.82%
615	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
416	MANTAManta Network	$0.05801	$0.05952	$0.05772	$27.63万	$2,854.51万	-2.26%
236	BMNRBBMNRB	$20.45	$20.97	$20.33	$57.81万	—	-0.29%
60	LSKLisk	$0.1871	$0.2129	$0.1844	$492.49万	$4,229.11万	-9.53%
113	NIGHTMidnight	$0.04003	$0.04303	$0.03996	$172.18万	$7.13亿	-4.80%
662	STXBSTXB	$614.92	$666.91	$607.65	$4.33万	—	-6.04%
13	UNIUniswap	$7.181	$7.35	$7.06	$3,795.43万	$44.82亿	-1.05%
143	LDOLido DAO	$0.3328	$0.3455	$0.3317	$120.99万	$2.84亿	-3.59%
558	VTHOVeThor Token	$0.000548	$0.000572	$0.000547	$13.36万	$5,363.72万	-3.18%
685	LLYBLLYB	$1409.87	$1,430.09	$1,393.04	$2.09万	—	-1.26%