Succinct

PROVE · 美元计价

$0.1916

≈ ￥1.2646

-4.39% (-$0.01)

更新于 2026-11-03 11:30:02

24H 最高

$0.2025

24H 最低

$0.1889

今日开盘

$0.2004

24H 成交量

$119.05万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
633	FRAXLegacy Frax Dollar	$0.2391	$0.2545	$0.2389	$9.64万	$2.16亿	-5.42%
471	MEMEMemecoin	$0.000419	$0.000434	$0.000415	$23.29万	$2,729.42万	-2.78%
213	MUUBMUUB	$21.73	$25.70	$21.13	$74.32万	—	-14.82%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.12万	$939.50万	-4.21%
642	AEVOAevo	$0.0194	$0.02037	$0.01932	$8.41万	$1,821.94万	-4.15%
634	BANDBand Protocol	$0.1857	$0.1926	$0.1847	$9.59万	$3,462.75万	-3.28%
58	ZROLayerZero	$1.691	$1.82	$1.69	$626.38万	$1.88亿	-6.16%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
674	PYPLBPYPLB	$58.86	$59.21	$56.94	$3.84万	—	3.19%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
252	MANTAManta Network	$0.05531	$0.05952	$0.05507	$59.57万	$2,763.44万	-6.70%
131	BMNRBBMNRB	$19.62	$20.97	$19.46	$160.27万	—	-6.12%
84	LSKLisk	$0.1785	$0.1964	$0.176	$345.66万	$3,769.84万	-8.27%
117	NIGHTMidnight	$0.04032	$0.04229	$0.03959	$179.55万	$6.63亿	-4.02%
587	STXBSTXB	$596.92	$666.91	$587.14	$13.15万	—	-10.12%
13	UNIUniswap	$6.831	$7.35	$6.81	$4,631.06万	$44.45亿	-6.37%
159	LDOLido DAO	$0.3246	$0.3454	$0.3236	$108.38万	$2.73亿	-5.67%
509	VTHOVeThor Token	$0.000529	$0.000571	$0.000529	$19.66万	$5,107.33万	-6.70%
686	LLYBLLYB	$1408.5	$1,423.52	$1,393.04	$2.67万	—	-0.81%