Paris Saint-Germain Fan Token

PSG · 美元计价

$0.376

≈ ￥2.4816

-2.08% (-$0.01)

更新于 2026-11-03 00:55:02

24H 最高

$0.385

24H 最低

$0.369

今日开盘

$0.384

24H 成交量

$19.54万

流通市值

$461.89万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
659	FRAXLegacy Frax Dollar	$0.2482	$0.2552	$0.2474	$5.13万	$2.17亿	-2.51%
275	MEMEMemecoin	$0.000425	$0.000445	$0.000423	$49.30万	$2,848.85万	-3.63%
242	MUUBMUUB	$22.72	$25.70	$22.70	$57.18万	—	-9.52%
681	JOELFJ	$0.0277	$0.0286	$0.0275	$2.31万	$974.20万	-2.47%
621	AEVOAevo	$0.0197	$0.02037	$0.01958	$9.41万	$1,883.98万	-2.48%
611	BANDBand Protocol	$0.1885	$0.1952	$0.1873	$10.26万	$3,608.90万	-3.23%
53	ZROLayerZero	$1.759	$1.91	$1.74	$678.11万	$2.09亿	-7.71%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
682	PYPLBPYPLB	$58.79	$59.03	$56.92	$2.29万	—	2.94%
618	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
421	MANTAManta Network	$0.05802	$0.05952	$0.05766	$28.23万	$2,854.51万	-2.31%
228	BMNRBBMNRB	$20.52	$20.97	$20.33	$63.75万	—	-0.10%
63	LSKLisk	$0.1866	$0.2129	$0.1834	$467.88万	$4,229.11万	-10.76%
115	NIGHTMidnight	$0.04014	$0.04303	$0.03978	$171.49万	$7.13亿	-5.62%
641	STXBSTXB	$605.61	$666.91	$605.16	$7.32万	—	-7.29%
13	UNIUniswap	$7.23	$7.35	$7.06	$3,816.89万	$44.82亿	0.53%
146	LDOLido DAO	$0.3328	$0.3454	$0.3309	$117.31万	$2.84亿	-3.09%
556	VTHOVeThor Token	$0.000548	$0.000572	$0.000547	$14.17万	$5,363.72万	-3.52%
688	LLYBLLYB	$1410.88	$1,430.09	$1,393.04	$2.11万	—	-1.29%