Raydium

RAY · 美元计价

$1.5298

≈ ￥10.0967

-5.27% (-$0.09)

更新于 2026-11-03 04:00:01

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6149

24H 成交量

$94.91万

流通市值

$4.15亿

24H 涨跌额

(-$0.09)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
652	FRAXLegacy Frax Dollar	$0.2415	$0.2545	$0.2414	$7.14万	$2.16亿	-4.43%
280	MEMEMemecoin	$0.000417	$0.000445	$0.000415	$51.71万	$2,729.42万	-4.58%
220	MUUBMUUB	$21.56	$25.70	$21.19	$72.24万	—	-13.38%
689	JOELFJ	$0.0273	$0.0285	$0.0271	$2.33万	$939.50万	-3.19%
639	AEVOAevo	$0.01946	$0.02037	$0.01932	$8.59万	$1,821.94万	-2.85%
603	BANDBand Protocol	$0.1864	$0.1937	$0.1847	$11.19万	$3,462.75万	-3.57%
56	ZROLayerZero	$1.707	$1.83	$1.70	$674.13万	$1.88亿	-5.69%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
681	PYPLBPYPLB	$58.65	$59.03	$56.92	$2.87万	—	2.88%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
423	MANTAManta Network	$0.05687	$0.05952	$0.05636	$29.12万	$2,763.44万	-2.89%
139	BMNRBBMNRB	$19.81	$20.97	$19.59	$132.26万	—	-2.99%
70	LSKLisk	$0.1781	$0.2129	$0.1764	$441.31万	$3,769.84万	-11.88%
129	NIGHTMidnight	$0.04004	$0.04244	$0.03959	$159.05万	$6.63亿	-5.12%
631	STXBSTXB	$596.94	$666.91	$593.12	$9.28万	—	-8.19%
15	UNIUniswap	$7.031	$7.35	$6.97	$4,008.64万	$44.45亿	-1.31%
153	LDOLido DAO	$0.3283	$0.3454	$0.3257	$116.32万	$2.73亿	-2.87%
535	VTHOVeThor Token	$0.000533	$0.000572	$0.00053	$17.44万	$5,107.33万	-4.99%
690	LLYBLLYB	$1418.01	$1,430.09	$1,393.04	$2.18万	—	-0.58%