Sapien

SAPIEN · 美元计价

$0.04927

≈ ￥0.325182

-3.54% (-$0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05108

24H 成交量

$19.44万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
648	FRAXLegacy Frax Dollar	$0.2411	$0.2545	$0.2395	$8.09万	$2.16亿	-4.70%
279	MEMEMemecoin	$0.000423	$0.000445	$0.000415	$53.00万	$2,729.42万	-3.43%
195	MUUBMUUB	$21.97	$25.70	$21.13	$83.02万	—	-12.05%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.18万	$939.50万	-3.18%
643	AEVOAevo	$0.0195	$0.02037	$0.01932	$8.83万	$1,821.94万	-2.99%
610	BANDBand Protocol	$0.1875	$0.1935	$0.1847	$11.35万	$3,462.75万	-2.95%
56	ZROLayerZero	$1.72	$1.83	$1.69	$626.44万	$1.88亿	-4.55%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
682	PYPLBPYPLB	$59.03	$59.03	$56.92	$3.10万	—	3.67%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
262	MANTAManta Network	$0.05619	$0.05952	$0.05529	$56.78万	$2,763.44万	-4.67%
136	BMNRBBMNRB	$19.7	$20.97	$19.46	$146.37万	—	-4.09%
76	LSKLisk	$0.1814	$0.2129	$0.176	$415.78万	$3,769.84万	-9.98%
131	NIGHTMidnight	$0.04041	$0.04229	$0.03959	$160.37万	$6.63亿	-3.97%
583	STXBSTXB	$600.25	$666.91	$587.14	$13.43万	—	-7.89%
15	UNIUniswap	$7.142	$7.35	$6.97	$4,275.37万	$44.45亿	-1.11%
154	LDOLido DAO	$0.329	$0.3454	$0.3257	$113.27万	$2.73亿	-3.91%
535	VTHOVeThor Token	$0.000534	$0.000572	$0.000529	$18.13万	$5,107.33万	-5.32%
685	LLYBLLYB	$1412.41	$1,430.09	$1,393.04	$2.97万	—	-1.07%