Siacoin

SC · 美元计价

$0.000728

≈ ￥0.0048048

-2.41% (-$0.00)

更新于 2026-11-03 04:25:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000746

24H 成交量

$20.31万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
650	FRAXLegacy Frax Dollar	$0.243	$0.2545	$0.2408	$7.75万	$2.16亿	-3.65%
279	MEMEMemecoin	$0.000421	$0.000445	$0.000415	$51.87万	$2,729.42万	-3.44%
218	MUUBMUUB	$21.62	$25.70	$21.19	$73.95万	—	-13.59%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.32万	$939.50万	-2.84%
640	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.71万	$1,821.94万	-2.06%
611	BANDBand Protocol	$0.1861	$0.1937	$0.1847	$11.10万	$3,462.75万	-3.17%
56	ZROLayerZero	$1.72	$1.83	$1.70	$670.55万	$1.88亿	-4.50%
162	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
681	PYPLBPYPLB	$58.91	$59.03	$56.92	$2.89万	—	3.44%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
425	MANTAManta Network	$0.05723	$0.05952	$0.05636	$28.92万	$2,763.44万	-2.10%
141	BMNRBBMNRB	$19.87	$20.97	$19.59	$133.57万	—	-2.88%
72	LSKLisk	$0.1788	$0.2129	$0.1764	$436.18万	$3,769.84万	-13.41%
130	NIGHTMidnight	$0.04013	$0.04229	$0.03959	$156.25万	$6.63亿	-4.84%
634	STXBSTXB	$594.8	$666.91	$592.91	$9.48万	—	-8.78%
15	UNIUniswap	$7.07	$7.35	$6.97	$4,049.62万	$44.45亿	-0.76%
153	LDOLido DAO	$0.33	$0.3454	$0.3257	$116.56万	$2.73亿	-2.45%
530	VTHOVeThor Token	$0.000536	$0.000572	$0.00053	$18.03万	$5,107.33万	-4.80%
688	LLYBLLYB	$1420.01	$1,430.09	$1,393.04	$2.41万	—	-0.40%