SSV Network

SSV · 美元计价

$2.247

≈ ￥14.8302

-2.18% (-$0.05)

更新于 2026-11-03 02:00:01

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.297

24H 成交量

$14.42万

流通市值

$1,594.55万

24H 涨跌额

(-$0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
656	FRAXLegacy Frax Dollar	$0.2453	$0.2545	$0.2442	$6.00万	$2.16亿	-3.58%
278	MEMEMemecoin	$0.000421	$0.000445	$0.000418	$50.91万	$2,729.42万	-4.10%
230	MUUBMUUB	$22.36	$25.70	$22.04	$64.47万	—	-10.85%
683	JOELFJ	$0.0274	$0.0285	$0.0272	$2.31万	$939.50万	-3.52%
626	AEVOAevo	$0.01957	$0.02037	$0.01938	$9.38万	$1,821.94万	-3.02%
593	BANDBand Protocol	$0.1867	$0.1952	$0.1851	$11.53万	$3,462.75万	-4.06%
53	ZROLayerZero	$1.734	$1.87	$1.71	$704.12万	$1.88亿	-7.32%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
680	PYPLBPYPLB	$58.59	$59.03	$56.92	$2.57万	—	2.70%
624	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
408	MANTAManta Network	$0.0573	$0.05952	$0.05685	$30.70万	$2,763.44万	-3.10%
212	BMNRBBMNRB	$20.26	$20.97	$20.11	$72.48万	—	-1.07%
65	LSKLisk	$0.1859	$0.2129	$0.1834	$458.00万	$3,769.84万	-9.76%
124	NIGHTMidnight	$0.0399	$0.0429	$0.03973	$164.89万	$6.63亿	-6.49%
642	STXBSTXB	$605.98	$666.91	$602.15	$7.74万	—	-7.16%
14	UNIUniswap	$7.161	$7.35	$7.06	$3,903.37万	$44.45亿	0.13%
149	LDOLido DAO	$0.3292	$0.3454	$0.3272	$118.89万	$2.73亿	-3.57%
549	VTHOVeThor Token	$0.000541	$0.000572	$0.000536	$15.68万	$5,107.33万	-4.59%
688	LLYBLLYB	$1410.59	$1,430.09	$1,393.04	$2.18万	—	-1.30%