Steem

STEEM · 美元计价

$0.04741

≈ ￥0.312906

-6.16% (-$0.00)

更新于 2026-11-03 03:55:02

24H 最高

$0.05082

24H 最低

$0.04714

今日开盘

$0.05052

24H 成交量

$60.09万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
652	FRAXLegacy Frax Dollar	$0.2422	$0.2545	$0.2414	$6.89万	$2.16亿	-4.16%
281	MEMEMemecoin	$0.000416	$0.000445	$0.000415	$51.56万	$2,729.42万	-4.81%
219	MUUBMUUB	$21.42	$25.70	$21.19	$72.15万	—	-13.94%
689	JOELFJ	$0.0272	$0.0285	$0.0271	$2.32万	$939.50万	-3.55%
639	AEVOAevo	$0.01939	$0.02037	$0.01932	$8.60万	$1,821.94万	-3.15%
601	BANDBand Protocol	$0.1853	$0.1937	$0.1847	$11.17万	$3,462.75万	-3.94%
56	ZROLayerZero	$1.704	$1.83	$1.70	$673.66万	$1.88亿	-5.70%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
681	PYPLBPYPLB	$58.59	$59.03	$56.92	$2.87万	—	2.77%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
423	MANTAManta Network	$0.05674	$0.05952	$0.05636	$29.07万	$2,763.44万	-3.14%
139	BMNRBBMNRB	$19.71	$20.97	$19.59	$132.38万	—	-3.34%
70	LSKLisk	$0.1772	$0.2129	$0.1764	$441.71万	$3,769.84万	-12.45%
130	NIGHTMidnight	$0.03981	$0.04244	$0.03959	$153.16万	$6.63亿	-5.53%
632	STXBSTXB	$596.57	$666.91	$593.12	$9.27万	—	-8.25%
15	UNIUniswap	$7.005	$7.35	$6.97	$3,984.03万	$44.45亿	-1.55%
154	LDOLido DAO	$0.3272	$0.3454	$0.3257	$115.32万	$2.73亿	-3.14%
534	VTHOVeThor Token	$0.000532	$0.000572	$0.00053	$17.44万	$5,107.33万	-5.17%
690	LLYBLLYB	$1415.25	$1,430.09	$1,393.04	$2.16万	—	-0.77%