Thena

THE · 美元计价

$0.0451

≈ ￥0.29766

-3.84% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.0472

24H 最低

$0.0448

今日开盘

$0.0469

24H 成交量

$16.74万

流通市值

$214.12万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2372	$0.2506	$0.2357	$8.81万	$2.16亿	-4.78%
487	MEMEMemecoin	$0.00042	$0.000433	$0.000415	$21.59万	$2,729.42万	-1.64%
209	MUUBMUUB	$21.63	$25.49	$21.13	$75.22万	—	-14.54%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.89万	$939.50万	-2.16%
651	AEVOAevo	$0.0194	$0.02037	$0.01928	$7.68万	$1,821.94万	-2.37%
655	BANDBand Protocol	$0.1862	$0.19	$0.1847	$6.97万	$3,462.75万	-1.33%
58	ZROLayerZero	$1.705	$1.80	$1.68	$601.18万	$1.88亿	-3.40%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
673	PYPLBPYPLB	$58.67	$59.21	$56.95	$3.65万	—	2.86%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
239	MANTAManta Network	$0.0562	$0.05881	$0.05507	$60.79万	$2,763.44万	-3.44%
123	BMNRBBMNRB	$19.65	$20.95	$19.45	$166.19万	—	-4.89%
85	LSKLisk	$0.1749	$0.1964	$0.1727	$313.54万	$3,769.84万	-8.09%
122	NIGHTMidnight	$0.04026	$0.04144	$0.03959	$166.54万	$6.63亿	-1.85%
577	STXBSTXB	$592.91	$664.89	$587.14	$14.05万	—	-10.70%
13	UNIUniswap	$7.059	$7.35	$6.81	$4,518.26万	$44.45亿	-1.23%
173	LDOLido DAO	$0.327	$0.3388	$0.3236	$96.48万	$2.73亿	-2.50%
514	VTHOVeThor Token	$0.000534	$0.00056	$0.000528	$19.00万	$5,107.33万	-4.30%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.49万	—	-1.13%