THETA

THETA · 美元计价

$0.1495

≈ ￥0.9867

-3.74% (-$0.01)

更新于 2026-11-03 06:40:02

24H 最高

$0.1581

24H 最低

$0.1488

今日开盘

$0.1553

24H 成交量

$31.63万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2409	$0.2545	$0.2395	$8.11万	$2.16亿	-4.56%
280	MEMEMemecoin	$0.000421	$0.000445	$0.000415	$52.72万	$2,729.42万	-3.44%
198	MUUBMUUB	$21.39	$25.70	$21.13	$81.95万	—	-14.20%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.23万	$939.50万	-2.49%
643	AEVOAevo	$0.01956	$0.02037	$0.01932	$8.79万	$1,821.94万	-2.30%
611	BANDBand Protocol	$0.1867	$0.1937	$0.1847	$11.33万	$3,462.75万	-2.86%
56	ZROLayerZero	$1.711	$1.83	$1.69	$683.16万	$1.88亿	-5.68%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
682	PYPLBPYPLB	$58.93	$59.03	$56.92	$3.07万	—	3.50%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
266	MANTAManta Network	$0.05635	$0.05952	$0.05529	$56.27万	$2,763.44万	-3.59%
137	BMNRBBMNRB	$19.54	$20.97	$19.46	$145.15万	—	-4.36%
76	LSKLisk	$0.1817	$0.2129	$0.176	$417.60万	$3,769.84万	-10.36%
130	NIGHTMidnight	$0.04035	$0.04229	$0.03959	$161.23万	$6.63亿	-3.61%
590	STXBSTXB	$596.42	$666.91	$587.14	$12.89万	—	-8.30%
15	UNIUniswap	$7.072	$7.35	$6.97	$4,285.48万	$44.45亿	-1.08%
152	LDOLido DAO	$0.3295	$0.3454	$0.3257	$114.96万	$2.73亿	-3.00%
537	VTHOVeThor Token	$0.000533	$0.000572	$0.000529	$17.89万	$5,107.33万	-4.82%
684	LLYBLLYB	$1412.79	$1,430.09	$1,393.04	$2.96万	—	-0.95%