TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 01:40:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
659	FRAXLegacy Frax Dollar	$0.2469	$0.2549	$0.2465	$5.29万	$2.16亿	-3.06%
277	MEMEMemecoin	$0.000421	$0.000445	$0.000419	$50.58万	$2,729.42万	-4.54%
229	MUUBMUUB	$22.34	$25.70	$22.32	$63.58万	—	-10.96%
682	JOELFJ	$0.0274	$0.0285	$0.0274	$2.29万	$939.50万	-3.86%
624	AEVOAevo	$0.0195	$0.02037	$0.0195	$9.28万	$1,821.94万	-3.32%
604	BANDBand Protocol	$0.1867	$0.1952	$0.1866	$10.78万	$3,462.75万	-4.26%
53	ZROLayerZero	$1.717	$1.90	$1.71	$702.04万	$1.88亿	-9.54%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
678	PYPLBPYPLB	$58.75	$59.03	$56.92	$2.57万	—	2.89%
623	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
409	MANTAManta Network	$0.05724	$0.05952	$0.05724	$30.22万	$2,763.44万	-3.49%
217	BMNRBBMNRB	$20.2	$20.97	$20.20	$69.75万	—	-1.27%
64	LSKLisk	$0.184	$0.2129	$0.1834	$462.67万	$3,769.84万	-10.81%
121	NIGHTMidnight	$0.03996	$0.04294	$0.03978	$163.83万	$6.63亿	-6.79%
642	STXBSTXB	$608.27	$666.91	$605.16	$7.60万	—	-6.85%
14	UNIUniswap	$7.142	$7.35	$7.06	$3,843.39万	$44.45亿	-0.49%
146	LDOLido DAO	$0.3291	$0.3454	$0.3286	$119.25万	$2.73亿	-3.66%
554	VTHOVeThor Token	$0.000537	$0.000572	$0.000537	$14.94万	$5,107.33万	-5.62%
689	LLYBLLYB	$1405.95	$1,430.09	$1,393.04	$2.12万	—	-1.64%