Tellor

TRB · 美元计价

$15.05

≈ ￥99.33

-2.15% (-$0.33)

更新于 2026-11-09 13:20:02

24H 最高

$15.39

24H 最低

$14.37

今日开盘

$15.38

24H 成交量

$40.91万

流通市值

$4,024.39万

24H 涨跌额

(-$0.33)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
519	FRAXLegacy Frax Dollar	$0.2245	$0.2335	$0.2148	$18.08万	$2.16亿	-3.44%
449	MEMEMemecoin	$0.000375	$0.000394	$0.000359	$25.50万	$2,445.75万	-4.58%
146	MUUBMUUB	$13.86	$14.44	$12.81	$103.44万	—	0.51%
643	JOELFJ	$0.0258	$0.0271	$0.0249	$7.22万	$893.86万	-4.09%
608	AEVOAevo	$0.01822	$0.01902	$0.01717	$10.59万	$1,726.75万	-3.90%
663	BANDBand Protocol	$0.1733	$0.1795	$0.166	$3.90万	$3,218.50万	-3.35%
67	ZROLayerZero	$1.561	$1.64	$1.52	$380.30万	$1.73亿	-2.56%
143	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
694	PYPLBPYPLB	$59.58	$59.75	$58.85	$4,796.45	—	0.95%
620	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
478	MANTAManta Network	$0.04998	$0.05285	$0.04812	$21.93万	$2,455.24万	-5.04%
129	BMNRBBMNRB	$18.02	$19.00	$17.89	$139.36万	—	-4.45%
109	LSK应用链	$0.1697	$0.189	$0.1674	$169.10万	$3,650.15万	-6.30%
132	NIGHTMidnight	$0.03994	$0.04083	$0.03791	$134.36万	$6.60亿	-0.42%
586	STXBSTXB	$462.32	$470.80	$453.15	$12.00万	—	-0.16%
15	UNIUniswap	$6.866	$7.12	$6.63	$2,595.64万	$42.31亿	-3.16%
126	LDOLido DAO	$0.3183	$0.3259	$0.302	$146.41万	$2.63亿	-1.97%
503	VTHOVeThor Token	$0.0005	$0.000519	$0.000484	$19.41万	$4,790.47万	-3.29%
686	LLYBLLYB	$1374.36	$1,377.62	$1,352.91	$8,688.54	—	0.82%