United Stables

U · 美元计价

$0.9996

≈ ￥6.5974

-0.02% (-$0.00)

更新于 2026-11-04 05:30:01

24H 最高

$1.00

24H 最低

$0.9995

今日开盘

$0.9998

24H 成交量

$3,775.93万

流通市值

$16.06亿

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
649	FRAXLegacy Frax Dollar	$0.2422	$0.2448	$0.2357	$6.54万	$2.17亿	1.09%
469	MEMEMEMETOON	$0.000435	$0.000441	$0.000417	$19.98万	$2,804.68万	3.33%
268	MUUBMUUB	$22.99	$23.40	$21.35	$50.19万	—	6.63%
655	JOELFJ	$0.0282	$0.0282	$0.0271	$6.04万	$939.50万	2.92%
647	AEVOAevo	$0.02008	$0.02012	$0.01928	$6.74万	$1,821.94万	3.51%
657	BANDBand	$0.1911	$0.1924	$0.1848	$5.83万	$3,515.33万	2.58%
44	ZROLayerZero	$1.875	$1.92	$1.68	$824.96万	$7.51亿	9.84%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
685	PYPLBPYPLB	$58.21	$59.21	$58.08	$2.50万	—	-1.12%
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
348	MANTAManta Network	$0.05721	$0.05813	$0.05507	$35.73万	$2,764.46万	1.47%
125	BMNRBBMNRB	$20.57	$20.78	$19.45	$144.56万	—	4.90%
90	LSK应用链	$0.1793	$0.1894	$0.1727	$248.23万	$3,957.39万	1.30%
98	NIGHTMidnight	$0.04232	$0.04318	$0.03979	$196.22万	$7.10亿	5.56%
569	STXBSTXB	$615.2	$626.45	$587.91	$12.88万	—	3.14%
11	UNIUniswap	$7.18	$7.41	$6.81	$4,193.67万	$44.21亿	1.54%
183	LDOLido DAO	$0.3329	$0.3384	$0.3236	$80.21万	$2.78亿	1.37%
528	VTHOVeThor	$0.000547	$0.00055	$0.000528	$15.31万	$5,681.80万	3.01%
675	LLYBLLYB	$1414.87	$1,436.07	$1,390.39	$3.39万	—	0.27%