Wormhole

W · 美元计价

$0.0108

≈ ￥0.07128

-4.68% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.01135

24H 最低

$0.01058

今日开盘

$0.01133

24H 成交量

$41.98万

流通市值

$7,273.82万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
648	FRAXLegacy Frax Dollar	$0.2416	$0.2545	$0.2395	$8.05万	$2.16亿	-4.39%
280	MEMEMemecoin	$0.000424	$0.000445	$0.000415	$52.75万	$2,729.42万	-2.98%
197	MUUBMUUB	$21.72	$25.70	$21.13	$81.73万	—	-13.26%
690	JOELFJ	$0.0275	$0.0285	$0.0271	$2.38万	$939.50万	-2.48%
643	AEVOAevo	$0.01967	$0.02037	$0.01932	$8.79万	$1,821.94万	-1.70%
611	BANDBand Protocol	$0.1879	$0.1937	$0.1847	$11.35万	$3,462.75万	-2.44%
56	ZROLayerZero	$1.722	$1.83	$1.69	$680.82万	$1.88亿	-5.39%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
682	PYPLBPYPLB	$58.96	$59.03	$56.92	$3.02万	—	3.55%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
307	MANTAManta Network	$0.05618	$0.05952	$0.05529	$46.13万	$2,763.44万	-4.33%
137	BMNRBBMNRB	$19.71	$20.97	$19.46	$145.13万	—	-3.67%
76	LSKLisk	$0.1815	$0.2129	$0.176	$418.65万	$3,769.84万	-12.19%
130	NIGHTMidnight	$0.04028	$0.04229	$0.03959	$162.89万	$6.63亿	-3.68%
590	STXBSTXB	$597.97	$666.91	$587.14	$12.79万	—	-8.21%
15	UNIUniswap	$7.129	$7.35	$6.97	$4,209.25万	$44.45亿	-0.75%
154	LDOLido DAO	$0.3319	$0.3454	$0.3257	$115.96万	$2.73亿	-2.53%
537	VTHOVeThor Token	$0.000537	$0.000572	$0.000529	$17.87万	$5,107.33万	-4.96%
684	LLYBLLYB	$1411.48	$1,430.09	$1,393.04	$2.92万	—	-1.02%