Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-04 06:55:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
650	FRAXLegacy Frax Dollar	$0.2421	$0.2448	$0.2357	$6.55万	$2.17亿	0.33%
468	MEMEMEMETOON	$0.000434	$0.000441	$0.000417	$20.04万	$2,804.68万	2.36%
275	MUUBMUUB	$23.1	$23.40	$21.40	$48.99万	—	6.70%
656	JOELFJ	$0.0282	$0.0283	$0.0271	$6.13万	$939.50万	2.92%
647	AEVOAevo	$0.01997	$0.02016	$0.01928	$6.78万	$1,821.94万	2.04%
659	BANDBand	$0.1909	$0.1924	$0.1848	$5.60万	$3,515.33万	2.09%
44	ZROLayerZero	$1.882	$1.92	$1.68	$839.35万	$7.51亿	9.55%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
683	PYPLBPYPLB	$57.95	$59.21	$57.69	$2.74万	—	-1.65%
615	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
469	MANTAManta Network	$0.05709	$0.05813	$0.05507	$19.98万	$2,764.46万	1.15%
126	BMNRBBMNRB	$20.56	$20.78	$19.45	$141.50万	—	4.63%
92	LSK应用链	$0.1785	$0.1894	$0.1727	$241.36万	$3,957.39万	-3.09%
98	NIGHTMidnight	$0.04287	$0.04318	$0.03979	$196.92万	$7.10亿	6.17%
574	STXBSTXB	$612.32	$626.45	$587.91	$12.32万	—	2.40%
11	UNIUniswap	$7.204	$7.41	$6.81	$4,077.51万	$44.21亿	1.61%
175	LDOLido DAO	$0.3336	$0.3384	$0.3236	$81.04万	$2.78亿	1.15%
525	VTHOVeThor	$0.000545	$0.000551	$0.000528	$15.23万	$5,681.80万	1.87%
675	LLYBLLYB	$1411.9	$1,436.07	$1,390.39	$3.39万	—	-0.11%