WDCB
WDCB · 美元计价
$290.14
≈ ￥1914.92
-6.04% (-$18.65)
更新于 2026-11-14 17:30:02
← 返回行情列表
24H 最高
$313.39
24H 最低
$286.91
今日开盘
$308.79
24H 成交量
$10.11万
流通市值
—
24H 涨跌额
(-$18.65)
历史最高
$601.71
最高日期
2026-07-01
历史最低
$297.7
最低日期
2026-10-01
WDCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2135 | $0.2189 | $0.2126 | $9.87万 | $2.17亿 | -2.06% |
| 257 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.87万 | $2,440.10万 | -3.19% |
| 223 |
MUUBMUUB
|
$16.64 | $18.46 | $15.94 | $61.22万 | — | -6.46% |
| 529 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $12.72万 | $864.82万 | -8.17% |
| 600 |
AEVOAevo
|
$0.01752 | $0.01853 | $0.01744 | $5.61万 | $1,690.95万 | -3.58% |
| 576 |
BANDBand Protocol
|
$0.1585 | $0.1727 | $0.1575 | $9.16万 | $3,122.18万 | -7.20% |
| 56 |
ZROLayerZero
|
$1.536 | $1.64 | $1.51 | $693.11万 | $1.76亿 | -1.60% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 615 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.35 | $3.54万 | — | 0.99% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 331 |
MANTAManta Network
|
$0.04468 | $0.04793 | $0.04436 | $33.67万 | $2,245.26万 | -4.12% |
| 117 |
BMNRBBMNRB
|
$16.91 | $18.46 | $16.66 | $179.88万 | — | -5.37% |
| 193 |
LSK应用链
|
$0.1504 | $0.163 | $0.1468 | $78.12万 | $3,139.76万 | -6.23% |
| 72 |
NIGHTMidnight
|
$0.04697 | $0.04793 | $0.04326 | $453.06万 | $7.55亿 | 8.50% |
| 610 |
STXBSTXB
|
$521.83 | $548.06 | $508.22 | $4.13万 | — | -3.22% |
| 16 |
UNIUniswap
|
$5.533 | $6.03 | $5.48 | $3,584.93万 | $35.03亿 | -4.27% |
| 135 |
LDOLido DAO
|
$0.2922 | $0.3126 | $0.2892 | $137.53万 | $2.49亿 | -3.60% |
| 434 |
VTHOVeThor Token
|
$0.000484 | $0.000521 | $0.000479 | $20.43万 | $4,789.71万 | -3.78% |
| 617 |
LLYBLLYB
|
$1440.71 | $1,450.92 | $1,421.07 | $3.03万 | — | 0.17% |