Xai Games

XAI · 美元计价

$0.00657

≈ ￥0.043362

-5.74% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.00697

24H 最低

$0.00655

今日开盘

$0.00697

24H 成交量

$18.86万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2357	$0.2506	$0.2357	$8.90万	$2.16亿	-5.72%
488	MEMEMemecoin	$0.000417	$0.000433	$0.000415	$21.69万	$2,729.42万	-2.34%
209	MUUBMUUB	$21.55	$25.49	$21.13	$75.14万	—	-15.09%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.87万	$939.50万	-2.51%
650	AEVOAevo	$0.01931	$0.02037	$0.01931	$7.70万	$1,821.94万	-3.06%
656	BANDBand Protocol	$0.1852	$0.19	$0.1847	$6.34万	$3,462.75万	-2.06%
57	ZROLayerZero	$1.683	$1.80	$1.68	$599.99万	$1.88亿	-5.18%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
672	PYPLBPYPLB	$58.78	$59.21	$56.95	$3.72万	—	3.20%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
240	MANTAManta Network	$0.05572	$0.05881	$0.05507	$60.74万	$2,763.44万	-4.56%
125	BMNRBBMNRB	$19.48	$20.95	$19.45	$163.43万	—	-6.17%
85	LSKLisk	$0.1737	$0.1964	$0.1729	$326.87万	$3,769.84万	-8.58%
122	NIGHTMidnight	$0.04015	$0.04144	$0.03959	$168.25万	$6.63亿	-2.07%
575	STXBSTXB	$590.43	$664.89	$587.14	$14.09万	—	-11.19%
13	UNIUniswap	$6.995	$7.35	$6.81	$4,628.86万	$44.45亿	-2.71%
172	LDOLido DAO	$0.3244	$0.3388	$0.3236	$97.44万	$2.73亿	-3.54%
516	VTHOVeThor Token	$0.000528	$0.000561	$0.000528	$19.03万	$5,107.33万	-5.55%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-1.02%