Tether Gold

XAUT · 美元计价

$4095.37

≈ ￥27029.44

1.06% ($42.74)

更新于 2026-11-10 01:00:02

24H 最高

$4,120.72

24H 最低

$4,035.14

今日开盘

$4052.63

24H 成交量

$3,156.48万

流通市值

$9.97亿

24H 涨跌额

($42.74)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
558	FRAXLegacy Frax Dollar	$0.2327	$0.237	$0.2148	$19.67万	$2.16亿	4.02%
485	MEMEMemecoin	$0.000381	$0.000388	$0.000359	$26.84万	$2,445.75万	0.53%
134	MUUBMUUB	$15.53	$15.92	$12.67	$166.23万	—	11.41%
565	JOELFJ	$0.028	$0.0286	$0.0249	$18.95万	$893.86万	7.28%
624	AEVOAevo	$0.01883	$0.01918	$0.01717	$12.02万	$1,726.75万	1.95%
669	BANDBand Protocol	$0.1764	$0.1793	$0.166	$5.37万	$3,218.50万	1.91%
60	ZROLayerZero	$1.485	$1.63	$1.47	$708.05万	$1.73亿	-6.25%
180	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
691	PYPLBPYPLB	$60.18	$60.32	$58.85	$1.59万	—	1.91%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
453	MANTAManta Network	$0.05193	$0.05267	$0.04812	$30.62万	$2,455.24万	1.80%
86	BMNRBBMNRB	$19.1	$19.45	$17.37	$392.24万	—	1.06%
138	LSK应用链	$0.1743	$0.1802	$0.1657	$162.31万	$3,650.15万	-2.35%
112	NIGHTMidnight	$0.03987	$0.04118	$0.03721	$234.51万	$6.60亿	0.23%
571	STXBSTXB	$508.42	$510.54	$447.43	$18.26万	—	9.97%
19	UNIUniswap	$6.941	$7.04	$6.63	$3,898.40万	$42.31亿	-0.63%
117	LDOLido DAO	$0.3291	$0.3342	$0.302	$207.15万	$2.63亿	3.46%
574	VTHOVeThor Token	$0.000513	$0.000525	$0.000484	$18.15万	$4,790.47万	1.38%
678	LLYBLLYB	$1400.21	$1,404.58	$1,352.91	$4.32万	—	2.96%