Yield Basis

YB · 美元计价

$0.0591

≈ ￥0.39006

-6.19% (-$0.00)

更新于 2026-11-03 03:00:02

24H 最高

$0.0632

24H 最低

$0.0587

今日开盘

$0.063

24H 成交量

$14.72万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
653	FRAXLegacy Frax Dollar	$0.2447	$0.2545	$0.2442	$6.23万	$2.16亿	-3.59%
280	MEMEMemecoin	$0.000419	$0.000445	$0.000418	$51.22万	$2,729.42万	-3.68%
222	MUUBMUUB	$21.78	$25.70	$21.78	$68.81万	—	-12.57%
686	JOELFJ	$0.0275	$0.0285	$0.0272	$2.28万	$939.50万	-2.48%
633	AEVOAevo	$0.01954	$0.02037	$0.01938	$8.87万	$1,821.94万	-2.30%
604	BANDBand Protocol	$0.1864	$0.1937	$0.1851	$10.97万	$3,462.75万	-3.62%
56	ZROLayerZero	$1.739	$1.83	$1.71	$667.66万	$1.88亿	-4.45%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
678	PYPLBPYPLB	$58.63	$59.03	$56.92	$2.79万	—	2.86%
624	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
423	MANTAManta Network	$0.05707	$0.05952	$0.05685	$28.61万	$2,763.44万	-2.66%
161	BMNRBBMNRB	$20	$20.97	$19.98	$106.67万	—	-2.01%
68	LSKLisk	$0.1828	$0.2129	$0.182	$438.69万	$3,769.84万	-9.82%
126	NIGHTMidnight	$0.03993	$0.0426	$0.03973	$160.53万	$6.63亿	-5.91%
637	STXBSTXB	$598.79	$666.91	$598.79	$8.56万	—	-8.07%
15	UNIUniswap	$7.112	$7.35	$7.06	$3,902.89万	$44.45亿	0.11%
153	LDOLido DAO	$0.3292	$0.3454	$0.3272	$115.66万	$2.73亿	-2.86%
541	VTHOVeThor Token	$0.000539	$0.000572	$0.000536	$16.62万	$5,107.33万	-4.26%
690	LLYBLLYB	$1408.78	$1,430.09	$1,393.04	$2.13万	—	-1.35%