Yield Guild Games
YGG · 美元计价
$0.01977
≈ ￥0.130482
-3.84% (-$0.00)
更新于 2026-11-14 21:15:01
← 返回行情列表
24H 最高
$0.02096
24H 最低
$0.01966
今日开盘
$0.02056
24H 成交量
$19.85万
流通市值
$1,089.68万
24H 涨跌额
(-$0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01
YGG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2131 | $0.2187 | $0.2115 | $10.05万 | $2.17亿 | -1.34% |
| 265 |
MEMEMemecoin
|
$0.000358 | $0.000386 | $0.000357 | $45.51万 | $2,440.10万 | -5.29% |
| 258 |
MUUBMUUB
|
$16.53 | $18.40 | $15.94 | $46.74万 | — | -7.24% |
| 487 |
JOELFJ
|
$0.0233 | $0.026 | $0.0232 | $15.93万 | $864.82万 | -8.63% |
| 606 |
AEVOAevo
|
$0.01731 | $0.01853 | $0.01726 | $4.73万 | $1,690.95万 | -4.68% |
| 570 |
BANDBand Protocol
|
$0.1571 | $0.1727 | $0.1564 | $9.08万 | $3,122.18万 | -7.70% |
| 58 |
ZROLayerZero
|
$1.509 | $1.64 | $1.50 | $642.61万 | $1.76亿 | -4.13% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 613 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.46 | $3.52万 | — | 0.80% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 314 |
MANTAManta Network
|
$0.04382 | $0.04793 | $0.04368 | $36.88万 | $2,245.26万 | -6.89% |
| 117 |
BMNRBBMNRB
|
$16.85 | $18.46 | $16.66 | $167.26万 | — | -6.29% |
| 185 |
LSK应用链
|
$0.1482 | $0.163 | $0.1468 | $79.47万 | $3,139.76万 | -7.95% |
| 69 |
NIGHTMidnight
|
$0.04846 | $0.04888 | $0.04419 | $474.60万 | $7.55亿 | 8.90% |
| 612 |
STXBSTXB
|
$522.26 | $548.06 | $508.22 | $3.54万 | — | -3.73% |
| 16 |
UNIUniswap
|
$5.407 | $6.03 | $5.39 | $3,733.63万 | $35.03亿 | -7.02% |
| 129 |
LDOLido DAO
|
$0.2874 | $0.3126 | $0.286 | $137.98万 | $2.49亿 | -6.02% |
| 405 |
VTHOVeThor Token
|
$0.000479 | $0.000521 | $0.000479 | $23.78万 | $4,789.71万 | -6.26% |
| 617 |
LLYBLLYB
|
$1439.89 | $1,450.92 | $1,421.07 | $2.90万 | — | 0.60% |