Zilliqa

ZIL · 美元计价

$0.001766

≈ ￥0.011656

-4.07% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.001876

24H 最低

$0.001734

今日开盘

$0.001841

24H 成交量

$31.22万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
640	FRAXLegacy Frax Dollar	$0.2377	$0.2506	$0.2357	$8.47万	$2.16亿	-4.96%
484	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.31万	$2,729.42万	-2.33%
205	MUUBMUUB	$21.72	$25.43	$21.13	$76.56万	—	-14.46%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.97万	$939.50万	-2.15%
653	AEVOAevo	$0.01938	$0.02037	$0.01928	$7.01万	$1,821.94万	-3.73%
655	BANDBand Protocol	$0.1871	$0.19	$0.1847	$6.92万	$3,462.75万	-0.74%
53	ZROLayerZero	$1.739	$1.80	$1.68	$662.34万	$1.88亿	-2.14%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
675	PYPLBPYPLB	$58.68	$59.21	$56.95	$3.62万	—	2.97%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
244	MANTAManta Network	$0.05633	$0.05881	$0.05507	$59.94万	$2,763.44万	-3.64%
110	BMNRBBMNRB	$19.61	$20.95	$19.45	$205.98万	—	-5.68%
90	LSKLisk	$0.176	$0.1951	$0.1727	$290.13万	$3,769.84万	-8.05%
124	NIGHTMidnight	$0.04025	$0.04144	$0.03959	$162.05万	$6.63亿	-2.26%
573	STXBSTXB	$594.67	$664.89	$587.14	$14.16万	—	-10.04%
12	UNIUniswap	$7.076	$7.35	$6.81	$4,495.89万	$44.45亿	-1.95%
175	LDOLido DAO	$0.3263	$0.3388	$0.3236	$95.38万	$2.73亿	-2.83%
523	VTHOVeThor Token	$0.000532	$0.00056	$0.000528	$18.09万	$5,107.33万	-4.49%
687	LLYBLLYB	$1402.79	$1,423.52	$1,393.04	$2.40万	—	-0.78%